Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.53 | 5.64 | 5.48 | 5.61 | 5.37 Million |
| 08 Apr, 2024 | 5.61 | 5.61 | 5.49 | 5.5 | 6.34 Million |
| 03 Apr, 2024 | 5.64 | 5.64 | 5.54 | 5.61 | 4.46 Million |
| 02 Apr, 2024 | 5.49 | 5.63 | 5.49 | 5.58 | 6.92 Million |
| 01 Apr, 2024 | 5.39 | 5.51 | 5.39 | 5.51 | 6.71 Million |
| 29 Mar, 2024 | 5.26 | 5.4 | 5.26 | 5.4 | 7.11 Million |
| 28 Mar, 2024 | 5.21 | 5.32 | 5.18 | 5.26 | 5.14 Million |
| 27 Mar, 2024 | 5.33 | 5.37 | 5.21 | 5.22 | 4.67 Million |
| 26 Mar, 2024 | 5.25 | 5.35 | 5.2 | 5.35 | 5.94 Million |
| 25 Mar, 2024 | 5.31 | 5.38 | 5.25 | 5.25 | 5.37 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL