Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.07 | 5.13 | 5.04 | 5.13 | 5.03 Million |
| 07 Mar, 2024 | 5.06 | 5.14 | 5.02 | 5.06 | 5.91 Million |
| 06 Mar, 2024 | 4.95 | 5.09 | 4.92 | 5.02 | 5.12 Million |
| 05 Mar, 2024 | 5.06 | 5.06 | 4.91 | 4.94 | 6.09 Million |
| 04 Mar, 2024 | 5.1 | 5.12 | 4.99 | 5.07 | 5.07 Million |
| 01 Mar, 2024 | 5.09 | 5.15 | 5.01 | 5.11 | 6.87 Million |
| 29 Feb, 2024 | 4.91 | 5.11 | 4.88 | 5.09 | 10.08 Million |
| 28 Feb, 2024 | 5.35 | 5.48 | 4.94 | 4.97 | 16.37 Million |
| 27 Feb, 2024 | 5.18 | 5.38 | 5.16 | 5.34 | 10.16 Million |
| 26 Feb, 2024 | 5.15 | 5.28 | 5.11 | 5.2 | 9.72 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL