Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.42 | 5.42 | 5.29 | 5.32 | 5.74 Million |
| 21 Mar, 2024 | 5.44 | 5.48 | 5.34 | 5.42 | 6.5 Million |
| 20 Mar, 2024 | 5.39 | 5.42 | 5.35 | 5.41 | 4.49 Million |
| 19 Mar, 2024 | 5.4 | 5.42 | 5.35 | 5.37 | 4.73 Million |
| 18 Mar, 2024 | 5.37 | 5.44 | 5.29 | 5.4 | 5.08 Million |
| 15 Mar, 2024 | 5.27 | 5.37 | 5.24 | 5.36 | 6.19 Million |
| 14 Mar, 2024 | 5.24 | 5.32 | 5.2 | 5.27 | 5.88 Million |
| 13 Mar, 2024 | 5.28 | 5.3 | 5.21 | 5.23 | 3.93 Million |
| 12 Mar, 2024 | 5.2 | 5.3 | 5.18 | 5.28 | 4.9 Million |
| 11 Mar, 2024 | 5.12 | 5.22 | 5.1 | 5.22 | 4.92 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL