Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.01 | 5.08 | 4.97 | 5.04 | 3.78 Million |
| 22 Apr, 2024 | 5.06 | 5.1 | 4.95 | 4.98 | 4.79 Million |
| 19 Apr, 2024 | 5.04 | 5.13 | 4.97 | 5.08 | 5.04 Million |
| 18 Apr, 2024 | 5.15 | 5.16 | 5.04 | 5.05 | 4.93 Million |
| 17 Apr, 2024 | 4.86 | 5.13 | 4.86 | 5.13 | 7.84 Million |
| 16 Apr, 2024 | 5.15 | 5.15 | 4.75 | 4.79 | 10.24 Million |
| 15 Apr, 2024 | 5.5 | 5.54 | 5.06 | 5.17 | 11.98 Million |
| 12 Apr, 2024 | 5.53 | 5.58 | 5.45 | 5.48 | 4.61 Million |
| 11 Apr, 2024 | 5.47 | 5.61 | 5.42 | 5.55 | 4.88 Million |
| 10 Apr, 2024 | 5.61 | 5.61 | 5.43 | 5.46 | 4.66 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL