Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.59 | 5.72 | 5.53 | 5.57 | 8.81 Million |
| 10 May, 2024 | 5.57 | 5.61 | 5.51 | 5.55 | 5.24 Million |
| 09 May, 2024 | 5.52 | 5.6 | 5.5 | 5.54 | 3.84 Million |
| 08 May, 2024 | 5.51 | 5.56 | 5.49 | 5.49 | 3.55 Million |
| 07 May, 2024 | 5.58 | 5.62 | 5.51 | 5.53 | 4.67 Million |
| 06 May, 2024 | 5.54 | 5.59 | 5.5 | 5.59 | 5.88 Million |
| 30 Apr, 2024 | 5.44 | 5.52 | 5.42 | 5.47 | 6.17 Million |
| 29 Apr, 2024 | 5.24 | 5.43 | 5.24 | 5.43 | 6.41 Million |
| 26 Apr, 2024 | 5.22 | 5.32 | 5.17 | 5.23 | 6.67 Million |
| 25 Apr, 2024 | 5.2 | 5.35 | 5.16 | 5.26 | 6.26 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL