Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.42 | 5.54 | 5.41 | 5.49 | 3.79 Million |
| 23 May, 2024 | 5.58 | 5.58 | 5.4 | 5.43 | 5.1 Million |
| 22 May, 2024 | 5.6 | 5.62 | 5.56 | 5.58 | 2.84 Million |
| 21 May, 2024 | 5.63 | 5.66 | 5.57 | 5.61 | 4.97 Million |
| 20 May, 2024 | 5.63 | 5.67 | 5.59 | 5.65 | 4.56 Million |
| 17 May, 2024 | 5.62 | 5.64 | 5.55 | 5.61 | 3.78 Million |
| 16 May, 2024 | 5.63 | 5.68 | 5.58 | 5.6 | 3.95 Million |
| 15 May, 2024 | 5.64 | 5.69 | 5.6 | 5.62 | 4.88 Million |
| 14 May, 2024 | 5.56 | 5.67 | 5.54 | 5.64 | 7.14 Million |
| 13 May, 2024 | 5.59 | 5.72 | 5.53 | 5.57 | 8.81 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL