Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.84 | 4.86 | 4.65 | 4.7 | 4.71 Million |
| 21 Jun, 2024 | 4.81 | 4.91 | 4.79 | 4.88 | 2.88 Million |
| 20 Jun, 2024 | 4.93 | 4.95 | 4.82 | 4.84 | 3.2 Million |
| 19 Jun, 2024 | 4.92 | 4.96 | 4.89 | 4.92 | 2.22 Million |
| 18 Jun, 2024 | 4.89 | 4.93 | 4.86 | 4.91 | 2.7 Million |
| 17 Jun, 2024 | 4.91 | 4.98 | 4.87 | 4.89 | 3.15 Million |
| 14 Jun, 2024 | 4.99 | 5.04 | 4.92 | 4.96 | 3.67 Million |
| 13 Jun, 2024 | 5.04 | 5.1 | 4.93 | 4.97 | 4.77 Million |
| 12 Jun, 2024 | 4.96 | 5.07 | 4.92 | 5.03 | 3.97 Million |
| 11 Jun, 2024 | 4.99 | 5.06 | 4.85 | 4.96 | 5.84 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL