Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS)
CNY 5.64
(-1.4%)
CNY 5.64
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.81 | 5.05 | 4.81 | 5.02 | 8.59 Million |
| 06 Jun, 2024 | 4.98 | 5.01 | 4.71 | 4.78 | 9.32 Million |
| 05 Jun, 2024 | 5.17 | 5.17 | 4.96 | 4.97 | 5.85 Million |
| 04 Jun, 2024 | 5.18 | 5.22 | 5.09 | 5.16 | 5.66 Million |
| 03 Jun, 2024 | 5.37 | 5.38 | 5.18 | 5.22 | 6.75 Million |
| 31 May, 2024 | 5.43 | 5.46 | 5.36 | 5.38 | 3.38 Million |
| 30 May, 2024 | 5.48 | 5.54 | 5.42 | 5.44 | 3.45 Million |
| 29 May, 2024 | 5.46 | 5.54 | 5.39 | 5.47 | 3.18 Million |
| 28 May, 2024 | 5.51 | 5.53 | 5.43 | 5.43 | 3.33 Million |
| 27 May, 2024 | 5.52 | 5.52 | 5.45 | 5.5 | 2.64 Million |
AMBU-B
GIS
USYNF
2039
OBEROIRLTY
RWL