Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.64 | 7.88 | 7.58 | 7.8 | 10.37 Million |
| 08 Nov, 2023 | 7.51 | 7.76 | 7.48 | 7.64 | 8.24 Million |
| 07 Nov, 2023 | 7.47 | 7.55 | 7.43 | 7.5 | 7.38 Million |
| 06 Nov, 2023 | 7.4 | 7.49 | 7.37 | 7.47 | 5.09 Million |
| 03 Nov, 2023 | 7.36 | 7.45 | 7.35 | 7.4 | 3.26 Million |
| 02 Nov, 2023 | 7.46 | 7.51 | 7.34 | 7.37 | 3.93 Million |
| 01 Nov, 2023 | 7.48 | 7.52 | 7.36 | 7.46 | 5.43 Million |
| 31 Oct, 2023 | 7.43 | 7.58 | 7.35 | 7.48 | 8.75 Million |
| 30 Oct, 2023 | 7.21 | 7.44 | 7.19 | 7.44 | 7.32 Million |
| 27 Oct, 2023 | 7.35 | 7.38 | 7.22 | 7.24 | 7.66 Million |
ORXCF
300770
SHKLY
000987
071840
5184