Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 8.07 | 8.08 | 7.98 | 7.99 | 4.08 Million |
| 22 Nov, 2023 | 8.04 | 8.11 | 8.0 | 8.05 | 4.48 Million |
| 21 Nov, 2023 | 8.03 | 8.08 | 8.0 | 8.03 | 4.83 Million |
| 20 Nov, 2023 | 8.09 | 8.16 | 7.98 | 8.03 | 5.92 Million |
| 17 Nov, 2023 | 7.94 | 8.05 | 7.91 | 8.0 | 7.24 Million |
| 16 Nov, 2023 | 7.84 | 7.99 | 7.81 | 7.97 | 6.16 Million |
| 15 Nov, 2023 | 7.89 | 8.04 | 7.78 | 7.84 | 10.22 Million |
| 14 Nov, 2023 | 7.92 | 8.06 | 7.88 | 7.89 | 10.71 Million |
| 13 Nov, 2023 | 7.9 | 7.95 | 7.8 | 7.94 | 6.43 Million |
| 10 Nov, 2023 | 7.83 | 7.98 | 7.7 | 7.88 | 11.9 Million |
ORXCF
300770
SHKLY
000987
071840
5184