Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 7.99
(1.27%)
CNY 7.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.5 | 6.63 | 6.43 | 6.54 | 4.34 Million |
| 24 Apr, 2024 | 6.42 | 6.52 | 6.33 | 6.5 | 4.72 Million |
| 23 Apr, 2024 | 6.39 | 6.52 | 6.29 | 6.42 | 6.21 Million |
| 22 Apr, 2024 | 6.66 | 6.68 | 6.32 | 6.34 | 7.26 Million |
| 19 Apr, 2024 | 6.72 | 6.78 | 6.5 | 6.64 | 7.08 Million |
| 18 Apr, 2024 | 6.96 | 7.04 | 6.72 | 6.75 | 5.09 Million |
| 17 Apr, 2024 | 6.65 | 7.0 | 6.65 | 6.94 | 7.96 Million |
| 16 Apr, 2024 | 7.01 | 7.1 | 6.53 | 6.53 | 9.42 Million |
| 15 Apr, 2024 | 7.4 | 7.46 | 6.98 | 7.14 | 6.84 Million |
| 12 Apr, 2024 | 7.53 | 7.54 | 7.38 | 7.4 | 4.78 Million |
ORXCF
300770
SHKLY
000987
071840
5184