Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.4 | 6.57 | 6.3 | 6.5 | 16.73 Million |
| 16 Jan, 2025 | 6.52 | 6.57 | 6.41 | 6.44 | 11.83 Million |
| 15 Jan, 2025 | 6.55 | 6.61 | 6.47 | 6.52 | 14.35 Million |
| 14 Jan, 2025 | 6.45 | 6.66 | 6.29 | 6.61 | 31.19 Million |
| 13 Jan, 2025 | 5.73 | 6.41 | 5.72 | 6.41 | 21.09 Million |
| 10 Jan, 2025 | 6.13 | 6.14 | 5.71 | 5.83 | 16.71 Million |
| 09 Jan, 2025 | 6.14 | 6.18 | 5.98 | 6.09 | 12.85 Million |
| 08 Jan, 2025 | 6.15 | 6.49 | 5.98 | 6.17 | 30.09 Million |
| 07 Jan, 2025 | 6.16 | 6.44 | 5.95 | 6.42 | 48.16 Million |
| 06 Jan, 2025 | 5.43 | 5.85 | 5.41 | 5.85 | 7.8 Million |
ORXCF
300770
SHKLY
000987
071840
5184