Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 7.99
(1.27%)
CNY 7.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 6.9 | 6.9 | 6.78 | 6.78 | 844.7 Thousand |
| 24 Jun, 2025 | 6.84 | 6.86 | 6.83 | 6.85 | 372 Thousand |
| 23 Jun, 2025 | 6.7 | 6.71 | 6.64 | 6.68 | 452.6 Thousand |
| 20 Jun, 2025 | 6.74 | 6.85 | 6.7 | 6.74 | 4.72 Million |
| 19 Jun, 2025 | 6.87 | 6.87 | 6.72 | 6.8 | 6.04 Million |
| 18 Jun, 2025 | 6.93 | 6.95 | 6.79 | 6.84 | 4.68 Million |
| 17 Jun, 2025 | 6.99 | 6.99 | 6.89 | 6.93 | 3.94 Million |
| 16 Jun, 2025 | 6.85 | 7.0 | 6.85 | 6.95 | 4.21 Million |
| 13 Jun, 2025 | 7.06 | 7.09 | 6.89 | 6.89 | 5.64 Million |
| 12 Jun, 2025 | 7.11 | 7.17 | 7.0 | 7.04 | 5.62 Million |
ORXCF
300770
SHKLY
000987
071840
5184