Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.52 | 5.54 | 5.28 | 5.32 | 7.62 Million |
| 02 Jan, 2025 | 5.61 | 5.66 | 5.45 | 5.5 | 6.72 Million |
| 31 Dec, 2024 | 5.79 | 5.81 | 5.61 | 5.63 | 5.7 Million |
| 30 Dec, 2024 | 5.89 | 5.9 | 5.74 | 5.77 | 5.98 Million |
| 27 Dec, 2024 | 5.82 | 5.94 | 5.79 | 5.91 | 4.78 Million |
| 26 Dec, 2024 | 5.8 | 5.87 | 5.76 | 5.82 | 4.91 Million |
| 25 Dec, 2024 | 6.06 | 6.06 | 5.74 | 5.81 | 9.47 Million |
| 24 Dec, 2024 | 6.11 | 6.17 | 6.02 | 6.05 | 5.58 Million |
| 23 Dec, 2024 | 6.17 | 6.21 | 6.06 | 6.07 | 7.07 Million |
| 20 Dec, 2024 | 6.3 | 6.31 | 6.15 | 6.17 | 6.72 Million |
ORXCF
300770
SHKLY
000987
071840
5184