Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 7.99
(1.27%)
CNY 7.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.11 | 7.17 | 7.0 | 7.04 | 5.62 Million |
| 11 Jun, 2025 | 7.09 | 7.19 | 7.08 | 7.12 | 6.19 Million |
| 10 Jun, 2025 | 7.16 | 7.16 | 6.97 | 7.07 | 8.97 Million |
| 09 Jun, 2025 | 7.08 | 7.23 | 7.08 | 7.15 | 7.64 Million |
| 06 Jun, 2025 | 7.06 | 7.2 | 7.04 | 7.16 | 9.45 Million |
| 05 Jun, 2025 | 7.13 | 7.15 | 7.01 | 7.06 | 11.3 Million |
| 04 Jun, 2025 | 7.54 | 7.6 | 7.03 | 7.15 | 22.47 Million |
| 03 Jun, 2025 | 7.64 | 7.65 | 7.5 | 7.55 | 5.99 Million |
| 30 May, 2025 | 7.64 | 7.87 | 7.62 | 7.64 | 8.27 Million |
| 29 May, 2025 | 7.53 | 7.71 | 7.46 | 7.69 | 6.05 Million |
ORXCF
300770
SHKLY
000987
071840
5184