Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 7.99
(1.27%)
CNY 7.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.19 | 8.26 | 7.97 | 8.25 | 12.38 Million |
| 13 May, 2025 | 8.16 | 8.48 | 8.15 | 8.28 | 14.65 Million |
| 12 May, 2025 | 8.54 | 8.59 | 7.88 | 8.15 | 28.59 Million |
| 09 May, 2025 | 8.33 | 8.64 | 8.23 | 8.55 | 15.92 Million |
| 08 May, 2025 | 8.13 | 8.33 | 8.13 | 8.28 | 8.93 Million |
| 07 May, 2025 | 8.11 | 8.37 | 8.02 | 8.3 | 14.96 Million |
| 06 May, 2025 | 7.99 | 8.12 | 7.94 | 8.07 | 9.59 Million |
| 30 Apr, 2025 | 7.89 | 8.09 | 7.89 | 7.99 | 8.75 Million |
| 29 Apr, 2025 | 7.87 | 7.95 | 7.68 | 7.89 | 8.98 Million |
| 28 Apr, 2025 | 8.02 | 8.09 | 7.75 | 7.82 | 10.42 Million |
ORXCF
300770
SHKLY
000987
071840
5184