Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.25 | 7.35 | 7.09 | 7.09 | 8.95 Million |
| 13 Nov, 2024 | 7.24 | 7.32 | 7.08 | 7.25 | 8.03 Million |
| 12 Nov, 2024 | 7.13 | 7.31 | 7.09 | 7.24 | 13.38 Million |
| 11 Nov, 2024 | 6.92 | 7.16 | 6.85 | 7.13 | 15.16 Million |
| 08 Nov, 2024 | 7.35 | 7.36 | 7.02 | 7.08 | 16.29 Million |
| 07 Nov, 2024 | 7.27 | 7.29 | 7.14 | 7.28 | 11.14 Million |
| 06 Nov, 2024 | 7.05 | 7.37 | 7.04 | 7.26 | 17.02 Million |
| 05 Nov, 2024 | 6.75 | 7.03 | 6.7 | 7.03 | 12.74 Million |
| 04 Nov, 2024 | 6.83 | 6.83 | 6.64 | 6.7 | 9.17 Million |
| 01 Nov, 2024 | 6.84 | 7.0 | 6.71 | 6.83 | 11.91 Million |
ORXCF
300770
SHKLY
000987
071840
5184