Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 7.99
(1.27%)
CNY 7.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.53 | 7.62 | 7.42 | 7.42 | 13.33 Million |
| 11 Apr, 2025 | 7.45 | 7.68 | 7.32 | 7.52 | 18.87 Million |
| 10 Apr, 2025 | 7.39 | 7.59 | 7.28 | 7.5 | 13.68 Million |
| 09 Apr, 2025 | 7.16 | 7.32 | 6.73 | 7.27 | 15.8 Million |
| 08 Apr, 2025 | 7.03 | 7.64 | 7.03 | 7.24 | 16.96 Million |
| 07 Apr, 2025 | 7.45 | 7.57 | 6.95 | 6.95 | 25.34 Million |
| 03 Apr, 2025 | 7.62 | 7.78 | 7.61 | 7.72 | 12.09 Million |
| 02 Apr, 2025 | 7.71 | 7.77 | 7.53 | 7.72 | 17.4 Million |
| 01 Apr, 2025 | 7.54 | 7.73 | 7.43 | 7.69 | 18.12 Million |
| 31 Mar, 2025 | 7.51 | 7.85 | 7.4 | 7.48 | 20.02 Million |
ORXCF
300770
SHKLY
000987
071840
5184