Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 7.99
(1.27%)
CNY 7.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.51 | 7.79 | 7.39 | 7.46 | 24.59 Million |
| 27 Mar, 2025 | 7.22 | 7.64 | 7.2 | 7.56 | 24.06 Million |
| 26 Mar, 2025 | 7.2 | 7.34 | 7.13 | 7.26 | 15.51 Million |
| 25 Mar, 2025 | 6.99 | 7.25 | 6.94 | 7.16 | 20.98 Million |
| 24 Mar, 2025 | 6.98 | 7.15 | 6.82 | 7.02 | 20.75 Million |
| 21 Mar, 2025 | 6.83 | 7.07 | 6.83 | 6.96 | 15.62 Million |
| 20 Mar, 2025 | 6.72 | 6.99 | 6.69 | 6.84 | 13.83 Million |
| 19 Mar, 2025 | 6.73 | 6.83 | 6.67 | 6.72 | 6.55 Million |
| 18 Mar, 2025 | 6.74 | 6.77 | 6.67 | 6.73 | 6.75 Million |
| 17 Mar, 2025 | 6.7 | 6.87 | 6.68 | 6.73 | 8.26 Million |
ORXCF
300770
SHKLY
000987
071840
5184