Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.89 | 7.02 | 6.69 | 6.84 | 16.18 Million |
| 30 Oct, 2024 | 6.9 | 7.0 | 6.81 | 6.94 | 20.2 Million |
| 29 Oct, 2024 | 6.55 | 7.05 | 6.49 | 6.88 | 32.34 Million |
| 28 Oct, 2024 | 6.12 | 6.73 | 6.1 | 6.45 | 29.8 Million |
| 25 Oct, 2024 | 5.95 | 6.13 | 5.93 | 6.12 | 11.47 Million |
| 24 Oct, 2024 | 5.87 | 6.13 | 5.83 | 5.97 | 14.43 Million |
| 23 Oct, 2024 | 5.84 | 5.94 | 5.83 | 5.88 | 12.76 Million |
| 22 Oct, 2024 | 5.8 | 5.95 | 5.76 | 5.87 | 15.78 Million |
| 21 Oct, 2024 | 5.75 | 5.99 | 5.72 | 5.92 | 32.45 Million |
| 18 Oct, 2024 | 6.23 | 6.37 | 6.13 | 6.28 | 9.8 Million |
ORXCF
300770
SHKLY
000987
071840
5184