Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.54 | 5.68 | 5.51 | 5.68 | 6.72 Million |
| 25 Sep, 2024 | 5.61 | 5.72 | 5.55 | 5.57 | 6.47 Million |
| 24 Sep, 2024 | 5.49 | 5.59 | 5.48 | 5.57 | 4.32 Million |
| 23 Sep, 2024 | 5.5 | 5.57 | 5.47 | 5.49 | 2.88 Million |
| 20 Sep, 2024 | 5.63 | 5.67 | 5.53 | 5.54 | 4.11 Million |
| 19 Sep, 2024 | 5.6 | 5.7 | 5.53 | 5.65 | 4.61 Million |
| 18 Sep, 2024 | 5.55 | 5.61 | 5.49 | 5.57 | 3.72 Million |
| 13 Sep, 2024 | 5.59 | 5.7 | 5.55 | 5.57 | 6.3 Million |
| 12 Sep, 2024 | 5.34 | 5.85 | 5.34 | 5.63 | 16.43 Million |
| 11 Sep, 2024 | 5.35 | 5.39 | 5.28 | 5.34 | 16.43 Million |
ORXCF
300770
SHKLY
000987
071840
5184