Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.1 | 5.12 | 5.07 | 5.08 | 4.28 Million |
| 28 Aug, 2024 | 5.08 | 5.19 | 5.06 | 5.12 | 2.39 Million |
| 27 Aug, 2024 | 5.19 | 5.24 | 5.09 | 5.14 | 2.32 Million |
| 26 Aug, 2024 | 5.15 | 5.27 | 5.11 | 5.22 | 3.68 Million |
| 25 Aug, 2024 | 5.15 | 5.27 | 5.11 | 5.22 | 3.68 Million |
| 23 Aug, 2024 | 5.17 | 5.18 | 5.08 | 5.15 | 2.61 Million |
| 22 Aug, 2024 | 5.26 | 5.29 | 5.14 | 5.17 | 2.8 Million |
| 21 Aug, 2024 | 5.27 | 5.28 | 5.18 | 5.24 | 2.8 Million |
| 20 Aug, 2024 | 5.25 | 5.27 | 5.16 | 5.27 | 2.19 Million |
| 19 Aug, 2024 | 5.21 | 5.3 | 5.14 | 5.28 | 3.95 Million |
ORXCF
300770
SHKLY
000987
071840
5184