Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 7.99
(1.27%)
CNY 7.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.14 | 6.18 | 5.98 | 6.09 | 12.85 Million |
| 08 Jan, 2025 | 6.15 | 6.49 | 5.98 | 6.17 | 30.09 Million |
| 07 Jan, 2025 | 6.16 | 6.44 | 5.95 | 6.42 | 48.16 Million |
| 06 Jan, 2025 | 5.43 | 5.85 | 5.41 | 5.85 | 7.8 Million |
| 03 Jan, 2025 | 5.52 | 5.54 | 5.28 | 5.32 | 7.62 Million |
| 02 Jan, 2025 | 5.61 | 5.66 | 5.45 | 5.5 | 6.72 Million |
| 31 Dec, 2024 | 5.79 | 5.81 | 5.61 | 5.63 | 5.7 Million |
| 30 Dec, 2024 | 5.89 | 5.9 | 5.74 | 5.77 | 5.98 Million |
| 27 Dec, 2024 | 5.82 | 5.94 | 5.79 | 5.91 | 4.78 Million |
| 26 Dec, 2024 | 5.8 | 5.87 | 5.76 | 5.82 | 4.91 Million |
ORXCF
300770
SHKLY
000987
071840
5184