Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.21 | 5.3 | 5.14 | 5.28 | 3.95 Million |
| 16 Aug, 2024 | 5.37 | 5.38 | 5.23 | 5.25 | 3.55 Million |
| 15 Aug, 2024 | 5.19 | 5.44 | 5.12 | 5.37 | 6.41 Million |
| 14 Aug, 2024 | 5.17 | 5.3 | 5.17 | 5.21 | 6.41 Million |
| 13 Aug, 2024 | 5.08 | 5.18 | 5.07 | 5.18 | 4.31 Million |
| 12 Aug, 2024 | 5.29 | 5.31 | 5.08 | 5.11 | 5.5 Million |
| 11 Aug, 2024 | 5.29 | 5.31 | 5.08 | 5.11 | 5.5 Million |
| 09 Aug, 2024 | 5.32 | 5.38 | 5.3 | 5.3 | 1.77 Million |
| 08 Aug, 2024 | 5.37 | 5.38 | 5.25 | 5.3 | 2.36 Million |
| 07 Aug, 2024 | 5.41 | 5.41 | 5.33 | 5.36 | 1.65 Million |
ORXCF
300770
SHKLY
000987
071840
5184