Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.48 | 5.55 | 5.42 | 5.42 | 2.01 Million |
| 22 Jul, 2024 | 5.45 | 5.52 | 5.42 | 5.46 | 1.64 Million |
| 19 Jul, 2024 | 5.49 | 5.51 | 5.44 | 5.48 | 1.4 Million |
| 18 Jul, 2024 | 5.56 | 5.58 | 5.42 | 5.48 | 2.52 Million |
| 17 Jul, 2024 | 5.58 | 5.77 | 5.55 | 5.56 | 2.16 Million |
| 16 Jul, 2024 | 5.57 | 5.63 | 5.52 | 5.57 | 1.98 Million |
| 15 Jul, 2024 | 5.68 | 5.68 | 5.56 | 5.58 | 1.71 Million |
| 12 Jul, 2024 | 5.66 | 5.75 | 5.62 | 5.67 | 3.11 Million |
| 11 Jul, 2024 | 5.65 | 5.7 | 5.57 | 5.67 | 4.45 Million |
| 10 Jul, 2024 | 5.52 | 5.61 | 5.38 | 5.61 | 4.79 Million |
ORXCF
300770
SHKLY
000987
071840
5184