Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.67 | 5.8 | 5.67 | 5.72 | 2.52 Million |
| 24 Jun, 2024 | 5.92 | 5.95 | 5.69 | 5.73 | 3.65 Million |
| 21 Jun, 2024 | 5.81 | 6.04 | 5.77 | 5.97 | 3.28 Million |
| 20 Jun, 2024 | 6.03 | 6.05 | 5.81 | 5.84 | 3.2 Million |
| 19 Jun, 2024 | 6.03 | 6.1 | 6.01 | 6.03 | 2.28 Million |
| 18 Jun, 2024 | 5.91 | 6.07 | 5.89 | 6.01 | 2.94 Million |
| 17 Jun, 2024 | 5.99 | 6.05 | 5.9 | 5.94 | 3.08 Million |
| 14 Jun, 2024 | 6.13 | 6.14 | 5.9 | 6.04 | 5.13 Million |
| 13 Jun, 2024 | 6.37 | 6.38 | 6.11 | 6.13 | 4.15 Million |
| 12 Jun, 2024 | 6.28 | 6.4 | 6.23 | 6.34 | 2.31 Million |
ORXCF
300770
SHKLY
000987
071840
5184