Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.4 | 5.46 | 5.32 | 5.41 | 2.74 Million |
| 05 Aug, 2024 | 5.43 | 5.52 | 5.38 | 5.38 | 3.66 Million |
| 02 Aug, 2024 | 5.48 | 5.54 | 5.45 | 5.47 | 2.12 Million |
| 01 Aug, 2024 | 5.58 | 5.58 | 5.49 | 5.51 | 2.16 Million |
| 31 Jul, 2024 | 5.38 | 5.51 | 5.38 | 5.51 | 3.25 Million |
| 30 Jul, 2024 | 5.39 | 5.4 | 5.32 | 5.39 | 1.95 Million |
| 29 Jul, 2024 | 5.34 | 5.38 | 5.29 | 5.34 | 1.88 Million |
| 26 Jul, 2024 | 5.3 | 5.38 | 5.29 | 5.33 | 2.5 Million |
| 25 Jul, 2024 | 5.32 | 5.34 | 5.24 | 5.29 | 2.12 Million |
| 24 Jul, 2024 | 5.4 | 5.44 | 5.26 | 5.32 | 3.84 Million |
ORXCF
300770
SHKLY
000987
071840
5184