Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.42 | 5.42 | 5.32 | 5.39 | 3.94 Million |
| 09 Sep, 2024 | 5.48 | 5.61 | 5.4 | 5.43 | 4.35 Million |
| 08 Sep, 2024 | 5.48 | 5.61 | 5.4 | 5.43 | 4.35 Million |
| 06 Sep, 2024 | 5.5 | 5.63 | 5.48 | 5.5 | 6.43 Million |
| 05 Sep, 2024 | 5.56 | 5.57 | 5.38 | 5.5 | 7.09 Million |
| 04 Sep, 2024 | 5.3 | 5.72 | 5.3 | 5.52 | 12.74 Million |
| 03 Sep, 2024 | 5.22 | 5.45 | 5.18 | 5.36 | 12.74 Million |
| 02 Sep, 2024 | 5.22 | 5.29 | 5.16 | 5.2 | 8.13 Million |
| 01 Sep, 2024 | 5.22 | 5.29 | 5.16 | 5.2 | 4.12 Million |
| 30 Aug, 2024 | 5.08 | 5.29 | 5.0 | 5.21 | 4.28 Million |
ORXCF
300770
SHKLY
000987
071840
5184