Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 7.99
(1.27%)
CNY 7.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.17 | 7.17 | 6.71 | 6.79 | 33.19 Million |
| 13 Feb, 2025 | 6.33 | 6.96 | 6.3 | 6.96 | 17.77 Million |
| 12 Feb, 2025 | 6.38 | 6.4 | 6.28 | 6.33 | 6.53 Million |
| 11 Feb, 2025 | 6.46 | 6.54 | 6.35 | 6.4 | 6.98 Million |
| 10 Feb, 2025 | 6.37 | 6.52 | 6.35 | 6.5 | 9.74 Million |
| 07 Feb, 2025 | 6.34 | 6.46 | 6.26 | 6.36 | 9.25 Million |
| 06 Feb, 2025 | 6.3 | 6.33 | 6.15 | 6.33 | 6.8 Million |
| 05 Feb, 2025 | 6.35 | 6.4 | 6.29 | 6.32 | 4.42 Million |
| 27 Jan, 2025 | 6.38 | 6.42 | 6.31 | 6.35 | 4.59 Million |
| 24 Jan, 2025 | 6.45 | 6.47 | 6.31 | 6.38 | 9.22 Million |
ORXCF
300770
SHKLY
000987
071840
5184