Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 7.99
(1.27%)
CNY 7.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.58 | 7.6 | 7.5 | 7.51 | 3.28 Million |
| 27 May, 2025 | 7.6 | 7.76 | 7.51 | 7.58 | 7.2 Million |
| 26 May, 2025 | 7.59 | 7.77 | 7.43 | 7.56 | 6.93 Million |
| 23 May, 2025 | 7.6 | 7.68 | 7.5 | 7.54 | 5.8 Million |
| 22 May, 2025 | 7.78 | 7.8 | 7.58 | 7.59 | 8.26 Million |
| 21 May, 2025 | 7.9 | 7.94 | 7.73 | 7.78 | 9.26 Million |
| 20 May, 2025 | 8.15 | 8.16 | 7.9 | 7.9 | 10.7 Million |
| 19 May, 2025 | 8.0 | 8.2 | 7.93 | 8.13 | 9.06 Million |
| 16 May, 2025 | 7.96 | 8.13 | 7.9 | 8.05 | 9.33 Million |
| 15 May, 2025 | 8.17 | 8.25 | 7.85 | 7.94 | 15.8 Million |
ORXCF
300770
SHKLY
000987
071840
5184