Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.5 | 8.55 | 8.37 | 8.4 | 7.25 Million |
| 07 Dec, 2023 | 8.63 | 8.76 | 8.49 | 8.51 | 9.72 Million |
| 06 Dec, 2023 | 8.37 | 8.7 | 8.28 | 8.64 | 12.41 Million |
| 05 Dec, 2023 | 8.42 | 8.56 | 8.34 | 8.37 | 13.21 Million |
| 04 Dec, 2023 | 8.04 | 8.74 | 7.99 | 8.47 | 20.68 Million |
| 01 Dec, 2023 | 8.02 | 8.11 | 7.97 | 8.03 | 4.9 Million |
| 30 Nov, 2023 | 8.0 | 8.04 | 7.92 | 7.99 | 3 Million |
| 29 Nov, 2023 | 8.15 | 8.15 | 7.99 | 8.04 | 3.79 Million |
| 28 Nov, 2023 | 8.0 | 8.05 | 7.93 | 8.03 | 4.79 Million |
| 27 Nov, 2023 | 7.85 | 7.97 | 7.76 | 7.93 | 4.98 Million |
ORXCF
300770
SHKLY
000987
071840
5184