Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.28 | 8.37 | 8.2 | 8.21 | 2.69 Million |
| 04 Jan, 2024 | 8.23 | 8.33 | 8.16 | 8.32 | 3.19 Million |
| 03 Jan, 2024 | 8.41 | 8.45 | 8.19 | 8.25 | 5 Million |
| 02 Jan, 2024 | 8.4 | 8.44 | 8.35 | 8.35 | 2.77 Million |
| 29 Dec, 2023 | 8.33 | 8.39 | 8.28 | 8.36 | 3.5 Million |
| 28 Dec, 2023 | 8.28 | 8.45 | 8.23 | 8.34 | 6.42 Million |
| 27 Dec, 2023 | 8.17 | 8.33 | 8.17 | 8.28 | 4.49 Million |
| 26 Dec, 2023 | 8.27 | 8.37 | 8.14 | 8.18 | 5.66 Million |
| 25 Dec, 2023 | 8.29 | 8.33 | 8.25 | 8.27 | 3.49 Million |
| 22 Dec, 2023 | 8.39 | 8.42 | 8.29 | 8.35 | 4.06 Million |
ORXCF
300770
SHKLY
000987
071840
5184