Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.51 | 7.6 | 6.93 | 7.01 | 12.89 Million |
| 01 Feb, 2024 | 7.52 | 7.62 | 6.97 | 7.61 | 15.42 Million |
| 31 Jan, 2024 | 7.62 | 7.72 | 7.43 | 7.56 | 8.78 Million |
| 30 Jan, 2024 | 7.89 | 7.9 | 7.56 | 7.58 | 9.31 Million |
| 29 Jan, 2024 | 7.88 | 8.28 | 7.88 | 7.98 | 11.97 Million |
| 26 Jan, 2024 | 7.63 | 8.06 | 7.6 | 7.95 | 10.97 Million |
| 25 Jan, 2024 | 7.22 | 7.64 | 7.2 | 7.63 | 10.43 Million |
| 24 Jan, 2024 | 7.08 | 7.22 | 6.76 | 7.17 | 11.61 Million |
| 23 Jan, 2024 | 7.04 | 7.18 | 6.88 | 7.12 | 11 Million |
| 22 Jan, 2024 | 7.88 | 7.9 | 7.11 | 7.11 | 12.63 Million |
ORXCF
300770
SHKLY
000987
071840
5184