Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 7.99
(1.27%)
CNY 7.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.65 | 5.7 | 5.57 | 5.67 | 4.45 Million |
| 10 Jul, 2024 | 5.52 | 5.61 | 5.38 | 5.61 | 4.79 Million |
| 09 Jul, 2024 | 5.59 | 5.65 | 5.46 | 5.52 | 3.47 Million |
| 08 Jul, 2024 | 5.67 | 5.74 | 5.54 | 5.62 | 2.46 Million |
| 05 Jul, 2024 | 5.69 | 5.81 | 5.61 | 5.8 | 2.14 Million |
| 04 Jul, 2024 | 5.81 | 5.82 | 5.66 | 5.7 | 3.25 Million |
| 03 Jul, 2024 | 5.92 | 5.92 | 5.81 | 5.81 | 1.53 Million |
| 02 Jul, 2024 | 5.85 | 5.95 | 5.81 | 5.87 | 2.72 Million |
| 01 Jul, 2024 | 5.74 | 5.87 | 5.71 | 5.85 | 2.91 Million |
| 28 Jun, 2024 | 5.7 | 5.79 | 5.69 | 5.72 | 1.99 Million |
ORXCF
300770
SHKLY
000987
071840
5184