Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.5 | 6.55 | 6.46 | 6.54 | 5.81 Million |
| 08 Mar, 2024 | 6.5 | 6.53 | 6.36 | 6.5 | 5.79 Million |
| 07 Mar, 2024 | 6.42 | 6.58 | 6.39 | 6.39 | 6.63 Million |
| 06 Mar, 2024 | 6.35 | 6.43 | 6.27 | 6.36 | 5.37 Million |
| 05 Mar, 2024 | 6.45 | 6.48 | 6.34 | 6.36 | 4.43 Million |
| 04 Mar, 2024 | 6.58 | 6.6 | 6.32 | 6.45 | 6.94 Million |
| 01 Mar, 2024 | 6.63 | 6.71 | 6.5 | 6.58 | 6.62 Million |
| 29 Feb, 2024 | 6.44 | 6.63 | 6.33 | 6.63 | 8.54 Million |
| 28 Feb, 2024 | 6.77 | 7.04 | 6.3 | 6.39 | 13.91 Million |
| 27 Feb, 2024 | 6.62 | 6.77 | 6.59 | 6.77 | 10.07 Million |
ORXCF
300770
SHKLY
000987
071840
5184