Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.19 | 7.6 | 7.1 | 7.42 | 11.86 Million |
| 22 Mar, 2024 | 7.26 | 7.26 | 7.0 | 7.17 | 5.9 Million |
| 21 Mar, 2024 | 7.36 | 7.4 | 7.21 | 7.24 | 4.3 Million |
| 20 Mar, 2024 | 7.25 | 7.33 | 7.15 | 7.32 | 6.08 Million |
| 19 Mar, 2024 | 7.29 | 7.34 | 7.13 | 7.26 | 7.56 Million |
| 18 Mar, 2024 | 7.07 | 7.43 | 7.07 | 7.29 | 10.34 Million |
| 15 Mar, 2024 | 6.82 | 7.14 | 6.8 | 7.07 | 13.77 Million |
| 14 Mar, 2024 | 6.56 | 6.91 | 6.55 | 6.82 | 12.43 Million |
| 13 Mar, 2024 | 6.62 | 6.62 | 6.52 | 6.57 | 5.47 Million |
| 12 Mar, 2024 | 6.56 | 6.7 | 6.45 | 6.64 | 8.8 Million |
ORXCF
300770
SHKLY
000987
071840
5184