CNY 6.71
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 6.94 | 6.94 | 6.77 | 6.82 | 3.71 Million |
17 May, 2024 | 6.9 | 6.9 | 6.77 | 6.89 | 3.13 Million |
16 May, 2024 | 6.79 | 6.9 | 6.76 | 6.85 | 4.78 Million |
15 May, 2024 | 6.66 | 6.9 | 6.58 | 6.77 | 7.14 Million |
14 May, 2024 | 6.63 | 6.72 | 6.59 | 6.65 | 2.37 Million |
13 May, 2024 | 6.72 | 6.74 | 6.6 | 6.63 | 3.07 Million |
10 May, 2024 | 6.83 | 6.83 | 6.68 | 6.75 | 2.49 Million |
09 May, 2024 | 6.66 | 6.84 | 6.66 | 6.79 | 2.43 Million |
08 May, 2024 | 6.9 | 6.9 | 6.67 | 6.68 | 4.13 Million |
07 May, 2024 | 6.84 | 7.04 | 6.8 | 6.9 | 5.04 Million |
ORXCF
300770
SHKLY
000987
071840
5184