Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.49 | 7.51 | 7.28 | 7.38 | 5.3 Million |
| 09 Apr, 2024 | 7.57 | 7.57 | 7.4 | 7.5 | 6.26 Million |
| 08 Apr, 2024 | 7.68 | 7.72 | 7.51 | 7.52 | 5.7 Million |
| 03 Apr, 2024 | 7.66 | 7.74 | 7.63 | 7.67 | 4.7 Million |
| 02 Apr, 2024 | 7.59 | 7.66 | 7.53 | 7.64 | 5.14 Million |
| 01 Apr, 2024 | 7.51 | 7.64 | 7.41 | 7.59 | 5.97 Million |
| 29 Mar, 2024 | 7.39 | 7.52 | 7.34 | 7.5 | 4.62 Million |
| 28 Mar, 2024 | 7.4 | 7.58 | 7.35 | 7.38 | 6.09 Million |
| 27 Mar, 2024 | 7.33 | 7.53 | 7.22 | 7.35 | 6.82 Million |
| 26 Mar, 2024 | 7.47 | 7.56 | 7.25 | 7.33 | 6.61 Million |
ORXCF
300770
SHKLY
000987
071840
5184