Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.72 | 6.74 | 6.6 | 6.63 | 3.07 Million |
| 10 May, 2024 | 6.83 | 6.83 | 6.68 | 6.75 | 2.49 Million |
| 09 May, 2024 | 6.66 | 6.84 | 6.66 | 6.79 | 2.43 Million |
| 08 May, 2024 | 6.9 | 6.9 | 6.67 | 6.68 | 4.13 Million |
| 07 May, 2024 | 6.84 | 7.04 | 6.8 | 6.9 | 5.04 Million |
| 06 May, 2024 | 6.66 | 6.89 | 6.66 | 6.84 | 7.6 Million |
| 30 Apr, 2024 | 6.68 | 6.77 | 6.57 | 6.62 | 4.68 Million |
| 29 Apr, 2024 | 6.55 | 6.75 | 6.55 | 6.73 | 5.49 Million |
| 26 Apr, 2024 | 6.54 | 6.64 | 6.47 | 6.6 | 4.38 Million |
| 25 Apr, 2024 | 6.5 | 6.63 | 6.43 | 6.54 | 4.34 Million |
ORXCF
300770
SHKLY
000987
071840
5184