Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.83 | 6.89 | 6.62 | 6.68 | 7.93 Million |
| 23 Feb, 2024 | 6.53 | 6.72 | 6.53 | 6.72 | 8.55 Million |
| 22 Feb, 2024 | 6.48 | 6.59 | 6.37 | 6.54 | 8.56 Million |
| 21 Feb, 2024 | 6.46 | 6.75 | 6.43 | 6.51 | 8.43 Million |
| 20 Feb, 2024 | 6.52 | 6.58 | 6.36 | 6.52 | 5.88 Million |
| 19 Feb, 2024 | 6.35 | 6.62 | 6.33 | 6.52 | 10.59 Million |
| 08 Feb, 2024 | 5.81 | 6.28 | 5.66 | 6.26 | 11.28 Million |
| 07 Feb, 2024 | 5.98 | 6.0 | 5.48 | 5.8 | 12.99 Million |
| 06 Feb, 2024 | 5.99 | 6.21 | 5.68 | 5.98 | 16.16 Million |
| 05 Feb, 2024 | 7.01 | 7.01 | 6.31 | 6.31 | 13.6 Million |
ORXCF
300770
SHKLY
000987
071840
5184