Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.37 | 7.42 | 7.26 | 7.4 | 8.69 Million |
| 25 Oct, 2023 | 7.3 | 7.55 | 7.18 | 7.54 | 17.88 Million |
| 24 Oct, 2023 | 6.81 | 7.0 | 6.81 | 6.95 | 3.37 Million |
| 23 Oct, 2023 | 6.88 | 6.97 | 6.76 | 6.79 | 3.51 Million |
| 20 Oct, 2023 | 7.01 | 7.1 | 6.91 | 6.92 | 3.33 Million |
| 19 Oct, 2023 | 7.14 | 7.17 | 7.04 | 7.04 | 3.18 Million |
| 18 Oct, 2023 | 7.09 | 7.1 | 7.0 | 7.0 | 2.76 Million |
| 17 Oct, 2023 | 7.16 | 7.22 | 7.08 | 7.13 | 1.72 Million |
| 16 Oct, 2023 | 7.28 | 7.29 | 7.12 | 7.15 | 2.9 Million |
| 13 Oct, 2023 | 7.28 | 7.31 | 7.22 | 7.24 | 2.82 Million |
ORXCF
300770
SHKLY
000987
071840
5184