Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS)
CNY 6.3
(1.29%)
CNY 6.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.04 | 7.17 | 7.02 | 7.08 | 4.82 Million |
| 26 Sep, 2023 | 7.06 | 7.09 | 7.0 | 7.02 | 1.98 Million |
| 25 Sep, 2023 | 7.11 | 7.12 | 6.99 | 7.06 | 3.84 Million |
| 22 Sep, 2023 | 7.02 | 7.12 | 6.96 | 7.11 | 3.88 Million |
| 21 Sep, 2023 | 7.0 | 7.06 | 6.92 | 7.04 | 5.34 Million |
| 20 Sep, 2023 | 7.15 | 7.21 | 6.99 | 7.0 | 5.89 Million |
| 19 Sep, 2023 | 7.18 | 7.29 | 7.14 | 7.18 | 5 Million |
| 18 Sep, 2023 | 7.31 | 7.33 | 7.2 | 7.22 | 6.22 Million |
| 15 Sep, 2023 | 7.22 | 7.44 | 7.11 | 7.34 | 10.36 Million |
| 14 Sep, 2023 | 7.29 | 7.4 | 7.19 | 7.31 | 9.95 Million |
ORXCF
300770
SHKLY
000987
071840
5184