Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.53 | 8.64 | 8.48 | 8.59 | 3.41 Million |
| 08 May, 2024 | 8.54 | 8.57 | 8.42 | 8.47 | 3.48 Million |
| 07 May, 2024 | 8.54 | 8.57 | 8.41 | 8.52 | 4.44 Million |
| 06 May, 2024 | 8.39 | 8.56 | 8.36 | 8.47 | 5.2 Million |
| 30 Apr, 2024 | 8.24 | 8.32 | 8.16 | 8.3 | 4.69 Million |
| 29 Apr, 2024 | 7.9 | 8.24 | 7.86 | 8.21 | 4.07 Million |
| 26 Apr, 2024 | 7.8 | 8.01 | 7.72 | 7.96 | 4.94 Million |
| 25 Apr, 2024 | 7.93 | 8.05 | 7.87 | 8.04 | 3.73 Million |
| 24 Apr, 2024 | 7.75 | 7.95 | 7.69 | 7.94 | 2.89 Million |
| 23 Apr, 2024 | 7.53 | 7.76 | 7.51 | 7.75 | 3.9 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF