Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.81 | 7.92 | 7.76 | 7.77 | 2.26 Million |
| 23 May, 2024 | 7.96 | 8.0 | 7.8 | 7.81 | 2.75 Million |
| 22 May, 2024 | 8.06 | 8.1 | 7.99 | 8.01 | 2.12 Million |
| 21 May, 2024 | 8.26 | 8.26 | 7.95 | 8.0 | 3.29 Million |
| 20 May, 2024 | 8.22 | 8.37 | 8.15 | 8.19 | 3.82 Million |
| 17 May, 2024 | 8.21 | 8.31 | 8.12 | 8.22 | 2.18 Million |
| 16 May, 2024 | 8.32 | 8.33 | 8.17 | 8.18 | 2.36 Million |
| 15 May, 2024 | 8.4 | 8.47 | 8.23 | 8.24 | 3.36 Million |
| 14 May, 2024 | 8.27 | 8.54 | 8.25 | 8.4 | 4.44 Million |
| 13 May, 2024 | 8.45 | 8.49 | 8.22 | 8.25 | 3.99 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF