Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.81 | 8.87 | 8.79 | 8.87 | 273.62 Thousand |
| 19 Jun, 2025 | 9.04 | 9.06 | 8.93 | 9.05 | 410.3 Thousand |
| 18 Jun, 2025 | 9.17 | 9.2 | 9.06 | 9.11 | 477.7 Thousand |
| 17 Jun, 2025 | 9.55 | 9.69 | 9.55 | 9.58 | 498.3 Thousand |
| 16 Jun, 2025 | 9.62 | 9.66 | 9.52 | 9.57 | 418.6 Thousand |
| 13 Jun, 2025 | 9.77 | 9.84 | 9.54 | 9.61 | 6.41 Million |
| 12 Jun, 2025 | 9.79 | 9.88 | 9.71 | 9.81 | 5.53 Million |
| 11 Jun, 2025 | 9.82 | 9.95 | 9.71 | 9.76 | 5.7 Million |
| 10 Jun, 2025 | 9.66 | 9.89 | 9.56 | 9.82 | 10.33 Million |
| 09 Jun, 2025 | 9.3 | 9.69 | 9.3 | 9.6 | 9.47 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF