Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 8.03
(0.0%)
CNY 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.64 | 7.73 | 7.53 | 7.55 | 4.18 Million |
| 02 Jan, 2025 | 7.74 | 7.83 | 7.58 | 7.64 | 4.52 Million |
| 31 Dec, 2024 | 7.84 | 7.89 | 7.72 | 7.72 | 4.55 Million |
| 30 Dec, 2024 | 7.86 | 7.92 | 7.8 | 7.84 | 3.4 Million |
| 27 Dec, 2024 | 7.81 | 7.97 | 7.74 | 7.94 | 4.31 Million |
| 26 Dec, 2024 | 7.83 | 7.9 | 7.8 | 7.82 | 3.27 Million |
| 25 Dec, 2024 | 7.88 | 7.9 | 7.7 | 7.88 | 4.89 Million |
| 24 Dec, 2024 | 7.86 | 7.9 | 7.76 | 7.88 | 4.19 Million |
| 23 Dec, 2024 | 8.09 | 8.14 | 7.78 | 7.8 | 7.05 Million |
| 20 Dec, 2024 | 7.98 | 8.14 | 7.93 | 8.09 | 3.61 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF