Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.29 | 9.44 | 9.23 | 9.3 | 3.73 Million |
| 05 Jun, 2025 | 9.59 | 9.59 | 9.26 | 9.31 | 6.92 Million |
| 04 Jun, 2025 | 9.46 | 9.51 | 9.34 | 9.49 | 6.02 Million |
| 03 Jun, 2025 | 9.08 | 9.48 | 9.04 | 9.45 | 10.12 Million |
| 30 May, 2025 | 9.16 | 9.32 | 9.07 | 9.13 | 5.68 Million |
| 29 May, 2025 | 9.03 | 9.15 | 8.91 | 9.13 | 6.55 Million |
| 28 May, 2025 | 9.09 | 9.16 | 9.0 | 9.02 | 4.86 Million |
| 27 May, 2025 | 9.02 | 9.17 | 9.0 | 9.12 | 5.52 Million |
| 26 May, 2025 | 9.27 | 9.34 | 9.0 | 9.07 | 8.68 Million |
| 23 May, 2025 | 9.1 | 9.56 | 9.1 | 9.28 | 16.11 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF