Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.39 | 6.39 | 6.08 | 6.14 | 4.19 Million |
| 21 Jun, 2024 | 6.42 | 6.49 | 6.25 | 6.41 | 3.71 Million |
| 20 Jun, 2024 | 6.54 | 6.6 | 6.32 | 6.38 | 5.02 Million |
| 19 Jun, 2024 | 6.62 | 6.65 | 6.5 | 6.52 | 4.02 Million |
| 18 Jun, 2024 | 6.74 | 6.88 | 6.54 | 6.63 | 5.34 Million |
| 17 Jun, 2024 | 6.64 | 6.69 | 6.54 | 6.62 | 3.62 Million |
| 14 Jun, 2024 | 6.64 | 6.66 | 6.52 | 6.63 | 3.74 Million |
| 13 Jun, 2024 | 6.65 | 6.72 | 6.58 | 6.62 | 4.52 Million |
| 12 Jun, 2024 | 6.62 | 6.77 | 6.61 | 6.67 | 4.87 Million |
| 11 Jun, 2024 | 6.73 | 6.73 | 6.54 | 6.65 | 7.49 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF