Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.68 | 6.93 | 6.68 | 6.89 | 5.24 Million |
| 06 Jun, 2024 | 7.1 | 7.19 | 6.59 | 6.69 | 9.19 Million |
| 05 Jun, 2024 | 7.27 | 7.27 | 7.11 | 7.15 | 3.41 Million |
| 04 Jun, 2024 | 7.4 | 7.41 | 7.19 | 7.28 | 3.92 Million |
| 03 Jun, 2024 | 7.65 | 7.65 | 7.33 | 7.41 | 4.26 Million |
| 31 May, 2024 | 7.59 | 7.66 | 7.55 | 7.63 | 2.7 Million |
| 30 May, 2024 | 7.57 | 7.68 | 7.5 | 7.57 | 2.42 Million |
| 29 May, 2024 | 7.61 | 7.68 | 7.57 | 7.59 | 1.99 Million |
| 28 May, 2024 | 7.79 | 7.79 | 7.54 | 7.6 | 3.75 Million |
| 27 May, 2024 | 7.8 | 7.81 | 7.6 | 7.75 | 4.38 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF