Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.31 | 6.31 | 6.06 | 6.1 | 5.42 Million |
| 05 Jul, 2024 | 6.11 | 6.31 | 6.03 | 6.3 | 4.99 Million |
| 04 Jul, 2024 | 6.34 | 6.34 | 6.05 | 6.09 | 3.51 Million |
| 03 Jul, 2024 | 6.4 | 6.44 | 6.29 | 6.33 | 2.47 Million |
| 02 Jul, 2024 | 6.3 | 6.44 | 6.28 | 6.4 | 3.16 Million |
| 01 Jul, 2024 | 6.24 | 6.33 | 6.15 | 6.32 | 4.26 Million |
| 28 Jun, 2024 | 6.23 | 6.36 | 6.2 | 6.25 | 3.67 Million |
| 27 Jun, 2024 | 6.39 | 6.42 | 6.22 | 6.22 | 2.66 Million |
| 26 Jun, 2024 | 6.19 | 6.38 | 6.13 | 6.38 | 3.68 Million |
| 25 Jun, 2024 | 6.2 | 6.24 | 6.09 | 6.19 | 3.3 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF