Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.44 | 6.54 | 6.25 | 6.25 | 5.94 Million |
| 02 Aug, 2024 | 6.5 | 6.58 | 6.37 | 6.44 | 6.29 Million |
| 01 Aug, 2024 | 6.39 | 6.54 | 6.35 | 6.44 | 5.95 Million |
| 31 Jul, 2024 | 6.12 | 6.4 | 6.08 | 6.4 | 5.37 Million |
| 30 Jul, 2024 | 6.04 | 6.13 | 6.04 | 6.11 | 2.39 Million |
| 29 Jul, 2024 | 6.07 | 6.11 | 6.0 | 6.04 | 2.93 Million |
| 26 Jul, 2024 | 6.01 | 6.13 | 6.01 | 6.08 | 2.57 Million |
| 25 Jul, 2024 | 5.97 | 6.1 | 5.91 | 6.02 | 2.92 Million |
| 24 Jul, 2024 | 6.05 | 6.12 | 5.93 | 6.02 | 3.39 Million |
| 23 Jul, 2024 | 6.19 | 6.2 | 6.05 | 6.06 | 2.39 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF