Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.56 | 6.6 | 6.36 | 6.51 | 6.54 Million |
| 15 Aug, 2024 | 6.42 | 6.52 | 6.38 | 6.49 | 3.59 Million |
| 14 Aug, 2024 | 6.41 | 6.5 | 6.39 | 6.44 | 3.3 Million |
| 13 Aug, 2024 | 6.58 | 6.58 | 6.37 | 6.46 | 4.69 Million |
| 12 Aug, 2024 | 6.41 | 6.62 | 6.39 | 6.57 | 6.16 Million |
| 11 Aug, 2024 | 6.41 | 6.62 | 6.39 | 6.57 | 6.16 Million |
| 09 Aug, 2024 | 6.61 | 6.66 | 6.41 | 6.41 | 6.86 Million |
| 08 Aug, 2024 | 6.5 | 6.67 | 6.5 | 6.67 | 6.84 Million |
| 07 Aug, 2024 | 6.49 | 6.56 | 6.41 | 6.5 | 3.52 Million |
| 06 Aug, 2024 | 6.37 | 6.49 | 6.31 | 6.49 | 5.17 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF