Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.53 | 7.76 | 7.51 | 7.75 | 3.9 Million |
| 22 Apr, 2024 | 7.54 | 7.65 | 7.36 | 7.52 | 2.53 Million |
| 19 Apr, 2024 | 7.46 | 7.64 | 7.39 | 7.53 | 2.18 Million |
| 18 Apr, 2024 | 7.49 | 7.59 | 7.36 | 7.48 | 2.8 Million |
| 17 Apr, 2024 | 7.3 | 7.58 | 7.3 | 7.48 | 3.65 Million |
| 16 Apr, 2024 | 7.5 | 7.5 | 7.09 | 7.2 | 6.54 Million |
| 15 Apr, 2024 | 7.95 | 7.97 | 7.46 | 7.55 | 5.85 Million |
| 12 Apr, 2024 | 8.03 | 8.04 | 7.88 | 7.93 | 3.39 Million |
| 11 Apr, 2024 | 8.01 | 8.12 | 7.94 | 8.03 | 3.07 Million |
| 10 Apr, 2024 | 8.2 | 8.2 | 7.97 | 8.01 | 2.89 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF