Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.05 | 8.15 | 7.91 | 7.92 | 3.32 Million |
| 03 Apr, 2024 | 8.23 | 8.26 | 8.06 | 8.18 | 3.1 Million |
| 02 Apr, 2024 | 8.05 | 8.25 | 8.05 | 8.23 | 3.83 Million |
| 01 Apr, 2024 | 7.96 | 8.13 | 7.96 | 8.12 | 2.45 Million |
| 29 Mar, 2024 | 7.79 | 7.94 | 7.74 | 7.93 | 2.41 Million |
| 28 Mar, 2024 | 7.7 | 7.95 | 7.65 | 7.81 | 3.13 Million |
| 27 Mar, 2024 | 7.84 | 7.92 | 7.66 | 7.69 | 2.68 Million |
| 26 Mar, 2024 | 7.81 | 7.89 | 7.7 | 7.84 | 3.42 Million |
| 25 Mar, 2024 | 8.0 | 8.08 | 7.79 | 7.79 | 3.69 Million |
| 22 Mar, 2024 | 8.28 | 8.28 | 7.96 | 8.03 | 3.93 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF