Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.82 | 7.9 | 7.73 | 7.77 | 3.13 Million |
| 06 Mar, 2024 | 7.85 | 7.93 | 7.72 | 7.85 | 3.27 Million |
| 05 Mar, 2024 | 7.94 | 7.98 | 7.76 | 7.85 | 3.99 Million |
| 04 Mar, 2024 | 8.04 | 8.16 | 7.95 | 7.99 | 4.49 Million |
| 01 Mar, 2024 | 8.07 | 8.1 | 7.93 | 8.05 | 2.89 Million |
| 29 Feb, 2024 | 7.65 | 8.07 | 7.65 | 8.06 | 6.16 Million |
| 28 Feb, 2024 | 8.19 | 8.45 | 7.74 | 7.79 | 9.84 Million |
| 27 Feb, 2024 | 8.0 | 8.16 | 7.93 | 8.16 | 4.49 Million |
| 26 Feb, 2024 | 8.0 | 8.27 | 7.96 | 8.05 | 7.59 Million |
| 23 Feb, 2024 | 7.76 | 8.19 | 7.76 | 8.06 | 8.79 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF