Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.76 | 8.19 | 7.76 | 8.06 | 8.79 Million |
| 22 Feb, 2024 | 7.45 | 7.67 | 7.43 | 7.65 | 6.99 Million |
| 21 Feb, 2024 | 7.49 | 7.72 | 7.41 | 7.52 | 9.92 Million |
| 20 Feb, 2024 | 7.26 | 7.66 | 7.11 | 7.6 | 6.97 Million |
| 19 Feb, 2024 | 7.08 | 7.67 | 7.06 | 7.33 | 11.03 Million |
| 08 Feb, 2024 | 6.43 | 7.03 | 6.05 | 7.03 | 13.71 Million |
| 07 Feb, 2024 | 6.55 | 6.78 | 6.31 | 6.39 | 12.61 Million |
| 06 Feb, 2024 | 6.18 | 6.74 | 5.78 | 6.5 | 10.65 Million |
| 05 Feb, 2024 | 6.87 | 6.93 | 6.26 | 6.3 | 9.7 Million |
| 02 Feb, 2024 | 7.33 | 7.46 | 6.68 | 6.95 | 8.61 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF