Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 9.79 | 9.79 | 9.55 | 9.63 | 2.11 Million |
| 15 Jan, 2024 | 9.73 | 9.85 | 9.63 | 9.75 | 1.78 Million |
| 12 Jan, 2024 | 9.9 | 9.99 | 9.73 | 9.74 | 2.31 Million |
| 11 Jan, 2024 | 9.81 | 9.92 | 9.78 | 9.91 | 1.79 Million |
| 10 Jan, 2024 | 9.97 | 9.97 | 9.79 | 9.81 | 2.39 Million |
| 09 Jan, 2024 | 9.85 | 10.04 | 9.81 | 9.97 | 3.3 Million |
| 08 Jan, 2024 | 10.08 | 10.1 | 9.83 | 9.85 | 2.55 Million |
| 05 Jan, 2024 | 10.4 | 10.4 | 10.03 | 10.1 | 3.31 Million |
| 04 Jan, 2024 | 10.5 | 10.5 | 10.26 | 10.31 | 2.19 Million |
| 03 Jan, 2024 | 10.54 | 10.62 | 10.29 | 10.34 | 2.86 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF