Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.19 | 8.19 | 7.85 | 7.87 | 4.61 Million |
| 29 Jan, 2024 | 8.51 | 8.59 | 8.19 | 8.23 | 4.01 Million |
| 26 Jan, 2024 | 8.55 | 8.69 | 8.38 | 8.47 | 5.21 Million |
| 25 Jan, 2024 | 8.11 | 8.55 | 8.06 | 8.55 | 5.7 Million |
| 24 Jan, 2024 | 8.25 | 8.36 | 7.85 | 8.11 | 8.95 Million |
| 23 Jan, 2024 | 8.33 | 8.44 | 8.13 | 8.23 | 7.5 Million |
| 22 Jan, 2024 | 8.97 | 9.05 | 8.3 | 8.33 | 7.28 Million |
| 19 Jan, 2024 | 9.02 | 9.22 | 8.92 | 8.94 | 4.62 Million |
| 18 Jan, 2024 | 9.07 | 9.12 | 8.75 | 9.02 | 5.57 Million |
| 17 Jan, 2024 | 9.6 | 9.65 | 9.05 | 9.08 | 7.49 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF