Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 14.35
(1.92%)
CNY 14.35
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.99 | 8.0 | 7.76 | 7.86 | 3.51 Million |
| 19 Sep, 2024 | 7.8 | 8.03 | 7.66 | 7.96 | 5.06 Million |
| 18 Sep, 2024 | 8.1 | 8.15 | 7.58 | 7.77 | 6.1 Million |
| 13 Sep, 2024 | 8.65 | 8.65 | 8.1 | 8.1 | 6.88 Million |
| 12 Sep, 2024 | 8.7 | 8.79 | 8.5 | 8.66 | 5.93 Million |
| 11 Sep, 2024 | 8.9 | 9.07 | 8.63 | 8.7 | 7.41 Million |
| 10 Sep, 2024 | 8.63 | 8.9 | 8.5 | 8.9 | 9.58 Million |
| 09 Sep, 2024 | 8.51 | 8.67 | 8.36 | 8.67 | 9.58 Million |
| 08 Sep, 2024 | 8.51 | 8.67 | 8.36 | 8.67 | 6.23 Million |
| 06 Sep, 2024 | 8.6 | 8.74 | 8.46 | 8.52 | 7.23 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW